Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 1,500 |
27 Mar 2007 | USD | 1.7 | 2 | 1.7 | 2 | 8 | +0.3 (+17.65%) | 12,565 |
26 Mar 2007 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 6.8 | +0.1 (+6.25%) | 5,500 |
23 Mar 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.1 (+6.67%) | 300 |
22 Mar 2007 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 6 | +0.15 (+11.11%) | 2,000 |
21 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | -0.05 (-3.57%) | 1,500 |
20 Mar 2007 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 1,100 |
19 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | -0.05 (-3.45%) | 300 |
16 Mar 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 1,000 |
15 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 1,500 |
13 Mar 2007 | USD | 1.2 | 1.6 | 1.2 | 1.5 | 6 | +0.3 (+25%) | 6,770 |
12 Mar 2007 | USD | 1.45 | 1.45 | 1.2 | 1.2 | 4.8 | -0.25 (-17.24%) | 7,639 |
9 Mar 2007 | USD | 1.59 | 1.59 | 1.45 | 1.45 | 5.8 | -0.04 (-2.68%) | 1,200 |
8 Mar 2007 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 5.96 | +0.09 (+6.43%) | 2,879 |
7 Mar 2007 | USD | 1.45 | 1.6 | 1.35 | 1.4 | 5.6 | +0.1 (+7.69%) | 9,054 |
6 Mar 2007 | USD | 1.85 | 2 | 1.25 | 1.3 | 5.2 | -0.5 (-27.78%) | 11,570 |
5 Mar 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | -0.05 (-2.70%) | 500 |
2 Mar 2007 | USD | 1.8 | 2 | 1.7 | 1.85 | 7.4 | +0.05 (+2.78%) | 3,500 |
1 Mar 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.05 (+2.86%) | 1,000 |
28 Feb 2007 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 3,000 |
27 Feb 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2 | 2 | 2 | 2 | 8 | -0.2 (-9.09%) | 5,500 |
21 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 8.8 | -0.085 (-3.72%) | 7,500 |
19 Feb 2007 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 9.14 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 9.14 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.28 | 2.29 | 2.28 | 2.285 | 9.14 | -0.005 (-0.22%) | 3,000 |