Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 9.16 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.3 | 2.3 | 2.25 | 2.29 | 9.16 | +0.09 (+4.09%) | 4,500 |
12 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -0.1 (-4.35%) | 1,500 |
9 Feb 2007 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 9.2 | +0.05 (+2.22%) | 4,812 |
8 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.05 (+2.27%) | 1,312 |
7 Feb 2007 | USD | 2.25 | 2.25 | 2.05 | 2.2 | 8.8 | +0.1 (+4.76%) | 7,312 |
6 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 8.4 | -0.35 (-14.29%) | 3,000 |
2 Feb 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.05 (+2.08%) | 500 |
1 Feb 2007 | USD | 2.05 | 2.4 | 2.05 | 2.4 | 9.6 | +0.32 (+15.38%) | 1,775 |
31 Jan 2007 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 8.32 | 0.0 (0.0%) | 20,500 |
30 Jan 2007 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 8.32 | +0.027 (+1.32%) | 21,615 |
29 Jan 2007 | USD | 2.01 | 2.1 | 2.01 | 2.053 | 8.212 | +0.053 (+2.65%) | 9,500 |
26 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 3,000 |
25 Jan 2007 | USD | 1.85 | 2.05 | 1.85 | 2 | 8 | +0.15 (+8.11%) | 3,500 |
24 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | +0.05 (+2.78%) | 100 |
22 Jan 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 7.2 | -0.2 (-10%) | 1,200 |
15 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |