Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | -0.45 (-18.37%) | 2,500 |
15 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.45 (+22.50%) | 700 |
4 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 1,000 |
29 Nov 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.75 | 2.25 | 1.75 | 2 | 8 | +0.4 (+25%) | 15,650 |
27 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | -0.1 (-5.88%) | 3,700 |
24 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |