Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 1,000 |
10 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 200 |
6 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.1 (-5.41%) | 200 |
31 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | +0.25 (+15.63%) | 100 |
25 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.1 (+6.67%) | 150 |
24 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.24 (-13.79%) | 2,000 |
19 Oct 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | +0.04 (+2.35%) | 1,800 |
18 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | -0.05 (-2.86%) | 1,500 |
17 Oct 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 5,050 |
13 Oct 2006 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 7 | -0.05 (-2.78%) | 1,350 |
12 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | -0.1 (-5.26%) | 500 |