Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 500 |
10 Oct 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 200 |
6 Oct 2006 | USD | 1.9 | 1.9 | 1.77 | 1.9 | 7.6 | +0.15 (+8.57%) | 1,300 |
5 Oct 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | +0.01 (+0.57%) | 850 |
4 Oct 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | -0.01 (-0.57%) | 500 |
13 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | +0.01 (+0.57%) | 400 |
11 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | -0.01 (-0.57%) | 1,300 |
7 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 200 |
31 Aug 2006 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 2,600 |