Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 2,000 |
29 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.15 (-7.89%) | 1,700 |
28 Aug 2006 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 7.6 | +0.15 (+8.57%) | 3,500 |
25 Aug 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.1 (-5.41%) | 2,000 |
24 Aug 2006 | USD | 1.55 | 1.85 | 1.55 | 1.85 | 7.4 | +0.3 (+19.35%) | 1,500 |
23 Aug 2006 | USD | 1.85 | 1.85 | 1.5 | 1.55 | 6.2 | -0.3 (-16.22%) | 6,800 |
22 Aug 2006 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | -0.1 (-5.13%) | 6,206 |
21 Aug 2006 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 7.8 | -0.05 (-2.50%) | 2,000 |
18 Aug 2006 | USD | 1.01 | 2 | 1.01 | 2 | 8 | +0.99 (+98.02%) | 7,306 |
17 Aug 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 1,500 |
16 Aug 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.26 (+34.67%) | 500 |
14 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 1,800 |
8 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.26 (-25.74%) | 3,900 |
24 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |