Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.26 (+34.67%) | 550 |
17 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 3 | -0.26 (-25.74%) | 1,875 |
11 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 3,900 |
4 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.16 (+18.82%) | 150 |
29 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.15 (+21.43%) | 5,300 |
27 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.06 (-7.89%) | 2,500 |
26 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 100 |
14 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | +0.06 (+8.57%) | 1,200 |
9 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |