Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.06 (+5.26%) | 500 |
11 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 4.56 | -0.06 (-5%) | 500 |
24 Mar 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 500 |
22 Mar 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | -0.17 (-12.41%) | 250 |
21 Mar 2006 | USD | 1.63 | 1.63 | 1.15 | 1.37 | 5.48 | -0.26 (-15.95%) | 7,950 |
20 Mar 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 6.52 | 0.0 (0.0%) | 900 |
17 Mar 2006 | USD | 1.77 | 1.77 | 1.63 | 1.63 | 6.52 | -0.07 (-4.12%) | 750 |
16 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | +0.07 (+4.29%) | 650 |