Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 6.52 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 6.52 | 0.0 (0.0%) | 1,600 |
13 Mar 2006 | USD | 1.85 | 1.85 | 1.63 | 1.63 | 6.52 | -0.05 (-2.98%) | 1,250 |
10 Mar 2006 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 6.72 | -0.17 (-9.19%) | 1,500 |
9 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 150 |
8 Mar 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | +0.05 (+2.78%) | 1,000 |
7 Mar 2006 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 7.2 | -0.05 (-2.70%) | 1,500 |
6 Mar 2006 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 1,000 |
3 Mar 2006 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 7.4 | -0.05 (-2.63%) | 1,000 |
2 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 500 |
1 Mar 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 1.9 | 1.92 | 1.85 | 1.9 | 7.6 | -0.1 (-5%) | 2,500 |
27 Feb 2006 | USD | 1.92 | 2 | 1.92 | 2 | 8 | 0.0 (0.0%) | 1,050 |
24 Feb 2006 | USD | 1.92 | 2 | 1.92 | 2 | 8 | 0.0 (0.0%) | 1,300 |
23 Feb 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 150 |
22 Feb 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 2 | 2 | 1.92 | 2 | 8 | 0.0 (0.0%) | 1,000 |
20 Feb 2006 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.1 | 2.1 | 1.92 | 2 | 8 | -0.1 (-4.76%) | 2,250 |
16 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | +0.06 (+2.94%) | 1,000 |
15 Feb 2006 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 8.16 | -0.06 (-2.86%) | 600 |
14 Feb 2006 | USD | 2.05 | 2.15 | 2.05 | 2.1 | 8.4 | +0.03 (+1.45%) | 5,000 |
13 Feb 2006 | USD | 2.1 | 2.2 | 2.07 | 2.07 | 8.28 | -0.13 (-5.91%) | 1,575 |
10 Feb 2006 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 8.8 | +0.1 (+4.76%) | 1,100 |
9 Feb 2006 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 8.4 | -0.05 (-2.33%) | 950 |
8 Feb 2006 | USD | 2.05 | 2.25 | 2.05 | 2.15 | 8.6 | +0.05 (+2.38%) | 1,600 |
7 Feb 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | -0.2 (-8.70%) | 500 |
6 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | +0.1 (+4.55%) | 500 |
3 Feb 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | +0.05 (+2.33%) | 1,000 |
2 Feb 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 200 |