Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 500 |
31 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 750 |
30 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 750 |
27 Jan 2006 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 8.6 | -0.2 (-8.51%) | 1,000 |
26 Jan 2006 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 9.4 | +0.1 (+4.44%) | 1,050 |
25 Jan 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 9 | +0.05 (+2.27%) | 1,000 |
23 Jan 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | +0.1 (+4.76%) | 500 |
20 Jan 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | -0.1 (-4.55%) | 550 |
19 Jan 2006 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 8.8 | +0.05 (+2.33%) | 600 |
18 Jan 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | +0.15 (+7.50%) | 100 |
17 Jan 2006 | USD | 2 | 2 | 2 | 2 | 8 | -0.2 (-9.09%) | 250 |
16 Jan 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 1,058 |
12 Jan 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | 0.0 (0.0%) | 200 |
11 Jan 2006 | USD | 2.3 | 2.3 | 2.1 | 2.2 | 8.8 | -0.1 (-4.35%) | 2,350 |
10 Jan 2006 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 9.2 | -0.2 (-8%) | 2,250 |
9 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 500 |
5 Jan 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.2 (-7.41%) | 750 |
4 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 10.8 | +0.6 (+28.57%) | 1,000 |
29 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | 0.0 (0.0%) | 271 |
28 Dec 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | -0.35 (-14.29%) | 1,500 |
27 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |