Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.15 (-5.77%) | 500 |
5 Dec 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.1 (+4%) | 1,000 |
29 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 10 | +0.25 (+11.11%) | 1,950 |
22 Nov 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.45 (-16.67%) | 200 |
18 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |