Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 1,300 |
26 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | -0.2 (-7.02%) | 500 |
23 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.15 (+5.56%) | 300 |
1 Sep 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 2.85 | 2.95 | 2.7 | 2.7 | 10.8 | -0.1 (-3.57%) | 9,250 |
30 Aug 2005 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 11.2 | +0.15 (+5.66%) | 5,200 |
29 Aug 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | +0.05 (+1.92%) | 500 |
22 Aug 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 500 |
19 Aug 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | -0.15 (-5.45%) | 2,974 |