Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 600 |
12 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | +0.25 (+9.09%) | 500 |
9 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 250 |
3 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 500 |
1 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | -0.15 (-4.76%) | 480 |
29 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 12.6 | +0.1 (+3.28%) | 1,837 |
20 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 3.05 | 3.08 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 4,500 |
8 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |