Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | +0.15 (+5.17%) | 200 |
28 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 3 | 3 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 4,500 |
24 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.05 (+1.75%) | 500 |
10 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | -0.1 (-3.39%) | 345 |
7 Jun 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | +0.1 (+3.51%) | 1,000 |
6 Jun 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.2 (+7.55%) | 500 |
3 Jun 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | -0.35 (-11.67%) | 300 |