Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | USD | 3 | 3 | 2.65 | 3 | 12 | +0.05 (+1.69%) | 1,825 |
24 May 2005 | USD | 2.95 | 3 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 2,300 |
23 May 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 11.8 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 2.3 | 2.95 | 2.3 | 2.95 | 11.8 | +0.65 (+28.26%) | 10,750 |
19 May 2005 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 9.2 | +0.2 (+9.52%) | 974 |
18 May 2005 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 8.4 | -0.15 (-6.67%) | 2,000 |
17 May 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.15 (-6.25%) | 165 |
12 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.1 (-4%) | 3,250 |
9 May 2005 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 10 | -0.4 (-13.79%) | 845 |
6 May 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.1 (+3.57%) | 468 |
4 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.225 (+8.74%) | 471 |
3 May 2005 | USD | 2.8 | 2.8 | 2.575 | 2.575 | 10.3 | -0.225 (-8.04%) | 1,300 |
2 May 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.4 (+16.67%) | 300 |
28 Apr 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | +0.15 (+6.67%) | 500 |
27 Apr 2005 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 9 | -0.65 (-22.41%) | 1,200 |
26 Apr 2005 | USD | 2.6 | 2.9 | 2.6 | 2.9 | 11.6 | 0.0 (0.0%) | 1,300 |
25 Apr 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 300 |
22 Apr 2005 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 11.6 | +0.2 (+7.41%) | 1,300 |
21 Apr 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | +0.05 (+1.89%) | 300 |
20 Apr 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | +0.2 (+8.16%) | 300 |
19 Apr 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.05 (-2%) | 300 |
18 Apr 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.05 (+2.04%) | 200 |
15 Apr 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.05 (-2%) | 1,000 |
14 Apr 2005 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 10 | +0.25 (+11.11%) | 4,000 |