Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.25 (+12.50%) | 200 |
5 Apr 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.85 | 2 | 1.85 | 2 | 8 | +0.2 (+11.11%) | 1,000 |
31 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 1,500 |
29 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 750 |
25 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 7.2 | +0.05 (+2.86%) | 1,100 |
22 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 400 |
21 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 800 |
16 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 3,000 |
9 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 1,345 |
8 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |