Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 500 |
24 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 7 | +0.15 (+9.38%) | 1,000 |
22 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 6.4 | -0.15 (-8.57%) | 2,700 |
17 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 7 | +0.01 (+0.57%) | 750 |
11 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.96 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2 | 2 | 1.74 | 1.74 | 6.96 | -0.51 (-22.67%) | 7,000 |
4 Feb 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |