Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.3 (-11.76%) | 1,500 |
10 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | +0.05 (+2%) | 500 |
31 Dec 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.1 (-3.85%) | 1,000 |
28 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 10.4 | +0.12 (+4.84%) | 267 |
17 Dec 2004 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 9.92 | -0.085 (-3.31%) | 2,900 |
16 Dec 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 10.26 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 10.26 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 10.26 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 10.26 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 10.26 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 10.26 | +0.065 (+2.60%) | 1,500 |