Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 10 | -0.3 (-10.71%) | 1,500 |
7 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.14 (-4.76%) | 200 |
26 Nov 2004 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 11.76 | +0.04 (+1.38%) | 1,400 |
23 Nov 2004 | USD | 2.75 | 2.9 | 2.5 | 2.9 | 11.6 | -0.1 (-3.33%) | 4,200 |
22 Nov 2004 | USD | 3.5 | 3.5 | 3 | 3 | 12 | -0.75 (-20%) | 1,649 |
19 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 300 |
10 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 160 |
9 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 1,000 |
8 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 1,200 |
5 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |