Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 100 |
7 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 900 |
5 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 1,200 |
28 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 750 |
27 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 600 |
24 Sep 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | +0.5 (+15.38%) | 200 |
23 Sep 2004 | USD | 3 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 1,500 |
22 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.25 (+8.33%) | 200 |
21 Sep 2004 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 100 |
20 Sep 2004 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 600 |
17 Sep 2004 | USD | 3 | 3 | 3 | 3 | 12 | +0.25 (+9.09%) | 100 |
16 Sep 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |