Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 500 |
16 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 6.25 | 6.25 | 5 | 6 | 24 | 0.0 (0.0%) | 1,800 |
4 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 6 | 6 | 5.9 | 6 | 24 | 0.0 (0.0%) | 2,500 |
26 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | +0.15 (+2.56%) | 200 |
20 Jan 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 6 | 6 | 5.85 | 5.85 | 23.4 | -0.15 (-2.50%) | 1,500 |
13 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 200 |
8 Jan 2004 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 770 |