Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 2.79 | 3.54 | 2.49 | 3.12 | 3.12 | +0.35 (+12.64%) | 17,303,150 |
16 Mar 2021 | USD | 2.88 | 2.9 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 6,824,159 |
15 Mar 2021 | USD | 3 | 3.02 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 7,978,056 |
12 Mar 2021 | USD | 2.96 | 2.99 | 2.8 | 2.97 | 2.97 | -0.02 (-0.67%) | 8,887,585 |
11 Mar 2021 | USD | 3.22 | 3.24 | 2.9345 | 2.99 | 2.99 | -0.21 (-6.56%) | 9,998,233 |
10 Mar 2021 | USD | 3.36 | 3.425 | 3.1 | 3.2 | 3.2 | -0.15 (-4.48%) | 6,426,019 |
9 Mar 2021 | USD | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 4,355,551 |
8 Mar 2021 | USD | 3.7 | 3.7 | 3.05 | 3.27 | 3.27 | -0.23 (-6.57%) | 8,051,408 |
5 Mar 2021 | USD | 2.95 | 3.5 | 2.75 | 3.5 | 3.5 | +0.35 (+11.11%) | 14,826,208 |
4 Mar 2021 | USD | 3.66 | 3.67 | 2.88 | 3.15 | 3.15 | -0.76 (-19.44%) | 24,355,638 |
3 Mar 2021 | USD | 4.55 | 4.55 | 3.75 | 3.91 | 3.91 | -0.59 (-13.11%) | 14,814,190 |
2 Mar 2021 | USD | 5.3 | 5.3 | 4.26 | 4.5 | 4.5 | -1.48 (-24.75%) | 19,292,490 |
1 Mar 2021 | USD | 5.74 | 6.64 | 5.52 | 5.98 | 5.98 | +1.15 (+23.81%) | 9,366,800 |
26 Feb 2021 | USD | 3.8 | 5.15 | 3.8 | 4.83 | 4.83 | -8.77 (-64.49%) | 12,378,970 |
26 Feb 2021 |
|
|||||||
25 Feb 2021 | USD | 4.2 | 4.88 | 3.196 | 3.4 | 13.6 | -0.279 (-7.59%) | 42,797,505 |
24 Feb 2021 | USD | 4.2 | 4.2 | 3.608 | 3.6792 | 14.7168 | -0.142 (-3.72%) | 13,521,143 |
23 Feb 2021 | USD | 4.156 | 4.2 | 3.58 | 3.8212 | 15.2848 | -0.699 (-15.46%) | 16,401,728 |
22 Feb 2021 | USD | 4.76 | 5.08 | 4.4 | 4.52 | 18.08 | +3.45 (+322.43%) | 16,575,265 |
19 Feb 2021 | USD | 0.845 | 1.14 | 0.84 | 1.07 | 4.28 | +0.285 (+36.31%) | 116,420,790 |
18 Feb 2021 | USD | 0.9206 | 0.935 | 0.7156 | 0.785 | 3.14 | -0.135 (-14.70%) | 165,943,749 |
17 Feb 2021 | USD | 1.05 | 1.07 | 0.85 | 0.9203 | 3.6812 | -0.18 (-16.34%) | 122,817,990 |
16 Feb 2021 | USD | 1.36 | 1.38 | 1 | 1.1 | 4.4 | -0.2 (-15.38%) | 119,976,841 |
12 Feb 2021 | USD | 1.42 | 1.45 | 1.28 | 1.3 | 5.2 | -0.13 (-9.09%) | 51,465,864 |
11 Feb 2021 | USD | 1.41 | 1.47 | 1.25 | 1.43 | 5.72 | +0.09 (+6.72%) | 55,807,797 |
10 Feb 2021 | USD | 1.55 | 1.59 | 1.26 | 1.34 | 5.36 | -0.17 (-11.26%) | 87,447,549 |
9 Feb 2021 | USD | 1.79 | 1.79 | 1.25 | 1.51 | 6.04 | -0.2 (-11.70%) | 125,124,268 |
8 Feb 2021 | USD | 1.76 | 1.93 | 1.56 | 1.71 | 6.84 | +0.33 (+23.91%) | 136,409,580 |
5 Feb 2021 | USD | 1.12 | 1.69 | 1.05 | 1.38 | 5.52 | +0.45 (+48.39%) | 270,529,336 |
4 Feb 2021 | USD | 0.725 | 0.95 | 0.691 | 0.93 | 3.72 | +0.265 (+39.85%) | 188,442,509 |
3 Feb 2021 | USD | 0.484 | 0.725 | 0.48 | 0.665 | 2.66 | +0.203 (+44.10%) | 187,320,166 |