Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.4025 | 0.4877 | 0.4025 | 0.4615 | 1.846 | +0.066 (+16.81%) | 83,304,376 |
1 Feb 2021 | USD | 0.368 | 0.3976 | 0.3599 | 0.3951 | 1.5804 | +0.045 (+12.89%) | 56,276,818 |
29 Jan 2021 | USD | 0.3949 | 0.41 | 0.311 | 0.35 | 1.4 | -0.041 (-10.46%) | 123,611,309 |
28 Jan 2021 | USD | 0.43 | 0.43 | 0.341 | 0.3909 | 1.5636 | +0.001 (+0.23%) | 50,402,147 |
27 Jan 2021 | USD | 0.395 | 0.42 | 0.3009 | 0.39 | 1.56 | -0.04 (-9.30%) | 106,325,845 |
26 Jan 2021 | USD | 0.4941 | 0.495 | 0.4002 | 0.43 | 1.72 | -0.049 (-10.21%) | 136,908,080 |
25 Jan 2021 | USD | 0.413 | 0.481 | 0.413 | 0.4789 | 1.9156 | +0.126 (+35.59%) | 158,513,523 |
22 Jan 2021 | USD | 0.3468 | 0.3925 | 0.338 | 0.3532 | 1.4128 | +0.043 (+13.94%) | 169,295,000 |
21 Jan 2021 | USD | 0.3268 | 0.329 | 0.2949 | 0.31 | 1.24 | +0.015 (+5.12%) | 68,249,487 |
20 Jan 2021 | USD | 0.315 | 0.339 | 0.272 | 0.2949 | 1.1796 | +0.003 (+0.99%) | 121,196,327 |
19 Jan 2021 | USD | 0.232 | 0.2929 | 0.215 | 0.292 | 1.168 | +0.088 (+43.14%) | 146,994,946 |
15 Jan 2021 | USD | 0.2191 | 0.22 | 0.195 | 0.204 | 0.816 | -0.015 (-6.81%) | 59,366,666 |
14 Jan 2021 | USD | 0.2126 | 0.219 | 0.201 | 0.2189 | 0.8756 | +0.019 (+9.72%) | 49,899,048 |
13 Jan 2021 | USD | 0.2 | 0.21 | 0.191 | 0.1995 | 0.798 | +0.013 (+6.68%) | 61,021,824 |
12 Jan 2021 | USD | 0.174 | 0.1889 | 0.169 | 0.187 | 0.748 | +0.018 (+10.65%) | 63,843,405 |
11 Jan 2021 | USD | 0.174 | 0.175 | 0.16 | 0.169 | 0.676 | +0.011 (+7.03%) | 53,759,521 |
8 Jan 2021 | USD | 0.154 | 0.16 | 0.153 | 0.1579 | 0.6316 | +0.005 (+3.14%) | 30,499,687 |
7 Jan 2021 | USD | 0.169 | 0.169 | 0.152 | 0.1531 | 0.6124 | -0.005 (-3.10%) | 29,957,320 |
6 Jan 2021 | USD | 0.1699 | 0.1699 | 0.149 | 0.158 | 0.632 | -0.004 (-2.47%) | 42,933,530 |
5 Jan 2021 | USD | 0.154 | 0.168 | 0.1412 | 0.162 | 0.648 | +0.012 (+8.29%) | 44,729,449 |
4 Jan 2021 | USD | 0.1649 | 0.1649 | 0.1441 | 0.1496 | 0.5984 | -0.005 (-3.36%) | 76,280,155 |
31 Dec 2020 | USD | 0.173 | 0.1739 | 0.151 | 0.1548 | 0.6192 | -0.013 (-7.69%) | 77,165,030 |
30 Dec 2020 | USD | 0.1701 | 0.175 | 0.153 | 0.1677 | 0.6708 | +0.016 (+10.33%) | 36,396,247 |
29 Dec 2020 | USD | 0.1697 | 0.1698 | 0.14 | 0.152 | 0.608 | -0.02 (-11.83%) | 76,221,492 |
28 Dec 2020 | USD | 0.2175 | 0.23 | 0.162 | 0.1724 | 0.6896 | -0.025 (-12.49%) | 124,083,889 |
24 Dec 2020 | USD | 0.1998 | 0.2095 | 0.1801 | 0.197 | 0.788 | +0.006 (+2.98%) | 53,196,606 |
23 Dec 2020 | USD | 0.1708 | 0.195 | 0.165 | 0.1913 | 0.7652 | +0.037 (+23.82%) | 86,918,964 |
22 Dec 2020 | USD | 0.127 | 0.16 | 0.126 | 0.1545 | 0.618 | +0.029 (+23.60%) | 119,106,498 |
21 Dec 2020 | USD | 0.1212 | 0.132 | 0.1139 | 0.125 | 0.5 | +0.011 (+10.13%) | 66,746,943 |
18 Dec 2020 | USD | 0.112 | 0.1333 | 0.1 | 0.1135 | 0.454 | +0.002 (+2.16%) | 83,903,354 |