Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.1421 | 0.1425 | 0.098 | 0.1111 | 0.4444 | -0.021 (-15.77%) | 131,062,689 |
16 Dec 2020 | USD | 0.1301 | 0.1398 | 0.075 | 0.1319 | 0.5276 | +0.003 (+2.57%) | 507,151,763 |
15 Dec 2020 | USD | 0.1565 | 0.165 | 0.1282 | 0.1286 | 0.5144 | -0.05 (-27.79%) | 178,148,255 |
14 Dec 2020 | USD | 0.1864 | 0.21 | 0.172 | 0.1781 | 0.7124 | -0.002 (-0.84%) | 104,922,999 |
11 Dec 2020 | USD | 0.163 | 0.2089 | 0.13 | 0.1796 | 0.7184 | +0.013 (+7.61%) | 246,753,447 |
10 Dec 2020 | USD | 0.2909 | 0.2915 | 0.1601 | 0.1669 | 0.6676 | -0.101 (-37.65%) | 415,182,135 |
9 Dec 2020 | USD | 0.256 | 0.315 | 0.2299 | 0.2677 | 1.0708 | -0.017 (-5.81%) | 202,298,131 |
8 Dec 2020 | USD | 0.3598 | 0.3599 | 0.252 | 0.2842 | 1.1368 | -0.051 (-15.11%) | 254,137,223 |
7 Dec 2020 | USD | 0.251 | 0.335 | 0.2509 | 0.3348 | 1.3392 | +0.125 (+59.43%) | 262,442,998 |
4 Dec 2020 | USD | 0.19 | 0.231 | 0.19 | 0.21 | 0.84 | +0.041 (+24.26%) | 188,060,908 |
3 Dec 2020 | USD | 0.138 | 0.1789 | 0.1379 | 0.169 | 0.676 | +0.034 (+25.28%) | 151,902,051 |
2 Dec 2020 | USD | 0.1746 | 0.1746 | 0.102 | 0.1349 | 0.5396 | -0.035 (-20.51%) | 340,956,959 |
1 Dec 2020 | USD | 0.2398 | 0.243 | 0.1505 | 0.1697 | 0.6788 | -0.03 (-14.94%) | 276,317,166 |
30 Nov 2020 | USD | 0.1891 | 0.241 | 0.1421 | 0.1995 | 0.798 | +0.091 (+84.55%) | 379,514,650 |
27 Nov 2020 | USD | 0.053 | 0.12 | 0.05 | 0.1081 | 0.4324 | +0.067 (+161.74%) | 618,951,760 |
25 Nov 2020 | USD | 0.0329 | 0.0524 | 0.028 | 0.0413 | 0.1652 | +0.009 (+29.06%) | 631,174,858 |
24 Nov 2020 | USD | 0.0215 | 0.0321 | 0.021 | 0.032 | 0.128 | +0.012 (+58.42%) | 379,703,361 |
23 Nov 2020 | USD | 0.0211 | 0.024 | 0.0186 | 0.0202 | 0.0808 | -0.001 (-3.35%) | 212,536,834 |
20 Nov 2020 | USD | 0.021 | 0.0236 | 0.0181 | 0.0209 | 0.0836 | +0.002 (+8.29%) | 202,723,965 |
19 Nov 2020 | USD | 0.0264 | 0.0264 | 0.0181 | 0.0193 | 0.0772 | -0.006 (-24.02%) | 392,193,879 |
18 Nov 2020 | USD | 0.0168 | 0.0264 | 0.0161 | 0.0254 | 0.1016 | +0.009 (+59.75%) | 477,380,752 |
17 Nov 2020 | USD | 0.036 | 0.036 | 0.015 | 0.0159 | 0.0636 | -0.016 (-49.52%) | 966,587,693 |
16 Nov 2020 | USD | 0.0126 | 0.0315 | 0.0106 | 0.0315 | 0.126 | +0.022 (+250.00%) | 601,310,272 |
13 Nov 2020 | USD | 0.0069 | 0.0093 | 0.0056 | 0.009 | 0.036 | +0.004 (+91.49%) | 425,647,253 |
12 Nov 2020 | USD | 0.0045 | 0.0061 | 0.0035 | 0.0047 | 0.0188 | +0.001 (+42.42%) | 458,271,689 |
11 Nov 2020 | USD | 0.0029 | 0.0044 | 0.0025 | 0.0033 | 0.0132 | +0.001 (+26.92%) | 355,140,124 |
10 Nov 2020 | USD | 0.0013 | 0.0027 | 0.0012 | 0.0026 | 0.0104 | +0.001 (+116.67%) | 374,150,088 |
9 Nov 2020 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0012 | 0.0048 | 0.0 (0.0%) | 185,649,951 |
6 Nov 2020 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0012 | 0.0048 | +0 (+50.00%) | 426,632,019 |
5 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0032 | +0 (+33.33%) | 212,458,126 |