Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0024 | 0.0 (0.0%) | 89,127,413 |
3 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0024 | +0 (+20.00%) | 31,470,531 |
2 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.002 | -0 (-28.57%) | 125,655,643 |
30 Oct 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0028 | +0 (+40%) | 184,498,270 |
29 Oct 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.002 | -0 (-28.57%) | 446,794,342 |
28 Oct 2020 | USD | 0.0009 | 0.001 | 0.0005 | 0.0007 | 0.0028 | -0 (-12.50%) | 550,855,274 |
27 Oct 2020 | USD | 0.0004 | 0.001 | 0.0003 | 0.0008 | 0.0032 | +0 (+100%) | 581,211,662 |
26 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0016 | +0 (+33.33%) | 65,339,051 |
23 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | +0 (+50.00%) | 199,229,770 |
22 Oct 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 119,244,511 |
21 Oct 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 346,666,890 |
20 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 22,501,000 |
19 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | +0 (+100%) | 4,000,000 |
16 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,191,000 |
15 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,400,000 |
14 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,050,000 |
12 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 490,000 |
8 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 33,459,428 |
7 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 51,924,999 |
6 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,010,000 |
5 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 175,000 |
2 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,675,000 |
1 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,638,126 |
30 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,000,000 |
28 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,630,000 |
25 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,020,000 |
24 Sep 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0004 | 0.0 (0.0%) | 37,228,125 |