Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,150,000 |
5 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,010,000 |
1 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,089,908 |
31 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 101,692 |
30 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 400,000 |
29 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,926,308 |
28 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 13,509,230 |
25 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 1,640,000 |
23 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 5,179,137 |
22 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,264,446 |
21 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 15,800,000 |
18 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 7,210,000 |
17 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 22,451,000 |
16 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 14,000,100 |
15 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 11,950,000 |
14 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 6,400,000 |
11 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 1,500,000 |
10 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 17,200,109 |
9 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 5,450,000 |
8 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 5,320,000 |
4 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 6,390,000 |
2 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 14,500,000 |
1 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 4,365,300 |
30 Jun 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 15,100,000 |
27 Jun 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 42,899,992 |
26 Jun 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,148,524 |