Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 15,505,420 |
24 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,240,500 |
23 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 18,000,000 |
20 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,167,463 |
19 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 355,000 |
18 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 48,655,000 |
17 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 18,900,000 |
12 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 600,000 |
4 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 100,000 |
30 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 700,000 |
29 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 80,500 |
27 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 999,999 |
26 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,400,000 |
22 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,000,000 |
20 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,184,300 |
19 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,650,000 |
16 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 37,773,113 |
15 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 6,200,000 |