HUMBL Inc Recent Share Price (USX:TSNP)

1 Followers USX:TSNP - HUMBL Inc HUMBL Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	44,620,000
13 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	7,669,115
12 May 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	13,250,000
9 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	650,000
8 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	5,628,333
7 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	6,500,000
6 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	12,025,000
5 May 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	551,000
2 May 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	117,411,797
1 May 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	9,399,995
30 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	5,244,001
29 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	6,078,349
28 Apr 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	12,637,320
25 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	69,715,805
24 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	21,428,500
23 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	78,546,305
22 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	20,900,000
21 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	5,114,999
18 Apr 2014	USD	0.0002	0.0002	0.0002	0.0002	0.0008	0.0 (0.0%)	0
17 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	6,377,850
16 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	450,000
15 Apr 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	27,900,000
14 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	6,011,411
11 Apr 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	12,775,000
10 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	59,030,000
9 Apr 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	1,795,000
8 Apr 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	32,061,699
7 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	91,351,539
4 Apr 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	13,375,300
3 Apr 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	8,749,998

Unicorn Response |