Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 61,135,000 |
1 Apr 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 155,546,500 |
31 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,680,297 |
28 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 17,556,699 |
27 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 6,949,997 |
26 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 14,050,000 |
25 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 6,328,333 |
24 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 10,200,000 |
21 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 9,767,666 |
20 Mar 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 20,174,000 |
19 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 53,497,688 |
18 Mar 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 20,010,199 |
17 Mar 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 37,516,008 |
14 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 18,048,820 |
13 Mar 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 82,673,234 |
12 Mar 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 24,280,000 |
11 Mar 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 13,046,200 |
10 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 12,193,330 |
7 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 518,034,812 |
6 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 13,220,370 |
5 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 22,980,000 |
4 Mar 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 21,590,080 |
3 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 17,225,449 |
28 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 60,390,762 |
27 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 69,556,727 |
26 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 78,091,172 |
25 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 88,786,711 |
24 Feb 2014 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 266,456,406 |
21 Feb 2014 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 0.0008 | -0 (-50%) | 512,233,094 |
20 Feb 2014 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0016 | +0 (+100%) | 842,448,375 |