Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,160,000 |
10 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,760,000 |
7 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,150,000 |
4 Aug 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 13,310,000 |
3 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,250,000 |
30 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 4,510,000 |
29 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 13,866,200 |
28 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 14,077,497 |
27 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,250,000 |
24 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 1,750,000 |
23 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 52,481,400 |
22 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,570,149 |
21 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 64,938,400 |
20 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 11,024,997 |
17 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,000,000 |
16 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 2,500,000 |
15 Jul 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0008 | +0 (+100%) | 37,570,799 |
14 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,730,802 |
13 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 36,755,397 |
10 Jul 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0008 | 0.0 (0.0%) | 202,871,788 |
9 Jul 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0008 | +0 (+100%) | 344,352,133 |
8 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |