Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 16,600,000 |
6 Mar 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 12,342,400 |
5 Mar 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 13,005,000 |
2 Mar 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 26,450,000 |
1 Mar 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 48,758,551 |
29 Feb 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 17,045,000 |
28 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 58,196,207 |
27 Feb 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 46,609,660 |
24 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 15,900,000 |
23 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 4,350,000 |
22 Feb 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 26,721,240 |
21 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 12,010,000 |
20 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 17,720,910 |
16 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 14,600,000 |
15 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 13,093,000 |
14 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,740,999 |
10 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 16,915,000 |
9 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 157,000 |
2 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 100,000 |
30 Jan 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,040,000 |
27 Jan 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |