HUMBL Inc Recent Share Price (USX:TSNP)

1 Followers USX:TSNP - HUMBL Inc HUMBL Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	0
13 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	1,500,000
12 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	0
9 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	1,500,000
8 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	1,900,000
7 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	2,470,000
6 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	2,250,000
5 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	0
2 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	0
1 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	240,000
30 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	6,000,000
29 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	2,000,000
28 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	15,600,000
25 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	3,100,000
24 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	0
23 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	35,368,102
22 Nov 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	20,249,801
21 Nov 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	4,620,600
18 Nov 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	10,447,400
17 Nov 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	71,805,602
16 Nov 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	33,805,301
15 Nov 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	63,439,449
14 Nov 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	61,254,832
11 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	5,068,799
10 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	15,592,900
9 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	-0 (-50%)	8,310,000
8 Nov 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	41,003,449
7 Nov 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	88,707,961
4 Nov 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0004	0.0 (0.0%)	47,743,000
3 Nov 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	69,652,359

Unicorn Response |