Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,100,000 |
20 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,000,000 |
19 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,694,150 |
15 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 150,000 |
14 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,450,000 |
13 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 25,120,000 |
12 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 45,042,398 |
9 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 43,344,699 |
8 Sep 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 106,897,102 |
7 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,921,200 |
6 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 20,774,600 |
5 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 12,005,000 |
1 Sep 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,000 |
31 Aug 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 34,391,000 |
30 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | +0 (+100%) | 1,240,000 |
26 Aug 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,000 |
25 Aug 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 32,150,000 |
24 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,075,000 |
23 Aug 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 6,373,000 |
22 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,850,000 |
19 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 16,480,000 |
18 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 180,518,703 |
17 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 15,449,000 |
16 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 17,831,670 |
15 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 27,958,000 |
12 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 16,264,170 |
11 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 7,565,000 |