Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 25,669,020 |
9 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 10,450,000 |
8 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 10,350,000 |
5 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 11,500,000 |
4 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 13,250,000 |
3 Aug 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 3,553,000 |
2 Aug 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 9,000,000 |
1 Aug 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,255,398 |
29 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,810,500 |
28 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,005,000 |
27 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 6,448,100 |
26 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,110,500 |
25 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,015,000 |
21 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,120,000 |
20 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 56,677,207 |
19 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 82,455,906 |
18 Jul 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 188,579,703 |
15 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 3,135,000 |
14 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 227,681,594 |
13 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,263,000 |
12 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 6,900,000 |
11 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 25,438,949 |
8 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 91,457,367 |
7 Jul 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 624,462,062 |
6 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,700,500 |
5 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,000,000 |
4 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |