Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,750,000 |
13 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 11,500,000 |
12 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 537,200 |
11 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,000,000 |
9 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,200,000 |
4 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 150,000 |
3 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,000,100 |
2 May 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,000,000 |
26 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 328,368 |
25 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 300,000 |
22 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,999,998 |
20 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 6,100,000 |
19 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 42,355,000 |
18 Apr 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,661,100 |
15 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,250,000 |
14 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,400,000 |
8 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,800,200 |
7 Apr 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,520,100 |