HUMBL Inc Recent Share Price (USX:TSNP)

1 Followers USX:TSNP - HUMBL Inc HUMBL Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2011	USD	0.0003	0.0003	0.0002	0.0002	0.0008	0.0 (0.0%)	52,055,910
22 Feb 2011	USD	0.0002	0.0003	0.0001	0.0002	0.0008	0.0 (0.0%)	375,486,594
21 Feb 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0008	0.0 (0.0%)	0
18 Feb 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	46,189,500
17 Feb 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	2,196,911
16 Feb 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	4,750,000
15 Feb 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	45,875,047
14 Feb 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	11,200,000
11 Feb 2011	USD	0.0001	0.0003	0.0001	0.0002	0.0008	0.0 (0.0%)	20,211,881
10 Feb 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0008	0.0 (0.0%)	2,000,000
9 Feb 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	27,110,000
8 Feb 2011	USD	0.0003	0.0003	0.0002	0.0002	0.0008	-0 (-33.33%)	73,177,125
7 Feb 2011	USD	0.0003	0.0003	0.0002	0.0003	0.0012	0.0 (0.0%)	10,230,000
4 Feb 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0012	0.0 (0.0%)	30,002,600
3 Feb 2011	USD	0.0003	0.0003	0.0002	0.0003	0.0012	0.0 (0.0%)	64,607,980
2 Feb 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0012	+0 (+50.00%)	121,208,305
1 Feb 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0008	0.0 (0.0%)	110,400,000
31 Jan 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	+0 (+100%)	37,640,398
28 Jan 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0004	0.0 (0.0%)	3,825,500
27 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0004	-0 (-50%)	61,264,961
26 Jan 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	28,213,699
25 Jan 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0008	-0 (-33.33%)	29,857,150
24 Jan 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0012	+0 (+50.00%)	10,279,850
21 Jan 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0008	-0 (-33.33%)	7,854,000
20 Jan 2011	USD	0.0003	0.0003	0.0002	0.0003	0.0012	0.0 (0.0%)	15,977,850
19 Jan 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0012	+0 (+50.00%)	5,614,999
18 Jan 2011	USD	0.0002	0.0003	0.0002	0.0002	0.0008	-0 (-33.33%)	34,320,930
17 Jan 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0012	0.0 (0.0%)	0
14 Jan 2011	USD	0.0002	0.0003	0.0002	0.0003	0.0012	+0 (+50.00%)	37,431,289
13 Jan 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0008	0.0 (0.0%)	8,298,543

Unicorn Response |