Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 5,625,000 |
11 Jan 2011 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 2,065,000 |
10 Jan 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | -0 (-33.33%) | 31,572,369 |
7 Jan 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | +0 (+50.00%) | 4,200,000 |
6 Jan 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | -0 (-33.33%) | 9,376,333 |
5 Jan 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | +0 (+50.00%) | 25,898,580 |
4 Jan 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 82,187,633 |
3 Jan 2011 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 66,088,703 |
31 Dec 2010 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 362,412,594 |
30 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,346,684 |
29 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 15,093,000 |
27 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 17,745,750 |
24 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 23,405,000 |
22 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,000,000 |
17 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,300,000 |
16 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,100,000 |
15 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 33,334 |
10 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,500,000 |
9 Dec 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 15,350,000 |
8 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 200,000 |
7 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,000,000 |
6 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,500,000 |
3 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,999,999 |
2 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 26,187,301 |