Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 8,533,000 |
30 Nov 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 85,300 |
29 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 999,999 |
23 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 999,999 |
19 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 7,549,993 |
17 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 16,085,000 |
15 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 999,999 |
12 Nov 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 1,342,000 |
11 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,750,000 |
9 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 12,500,000 |
8 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,115,000 |
5 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,500,000 |
4 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,750,000 |
3 Nov 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 25,050,000 |
2 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 16,233,990 |
1 Nov 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 27,025,199 |
29 Oct 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 7,870,000 |
28 Oct 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 154,830,000 |
27 Oct 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 41,750,000 |
26 Oct 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,473,131 |
25 Oct 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 34,834,953 |
21 Oct 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,730,000 |