Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 500,000 |
2 Sep 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 5,122,111 |
1 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 25,335,000 |
31 Aug 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 283,820,594 |
30 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 44,055,000 |
27 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 3,900,000 |
26 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 4,000,000 |
25 Aug 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 39,312,699 |
24 Aug 2010 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 126,924,203 |
23 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 1,475,000 |
20 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 15,210,000 |
19 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 117,166,492 |
18 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 2,325,000 |
17 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 200,000 |
16 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 600,000 |
13 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 1,000,000 |
12 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 3,950,000 |
6 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | +0 (+100%) | 4,860,000 |
5 Aug 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 33,205,000 |
4 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 8,020,900 |
3 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | +0 (+100%) | 6,809,550 |
2 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-66.67%) | 7,235,000 |
30 Jul 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0012 | 0.0 (0.0%) | 100,000 |
29 Jul 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | +0 (+50.00%) | 1,120,000 |