| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 10,000,000 |
| 27 Jul 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 5,700,000 |
| 26 Jul 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | -0 (-33.33%) | 4,800,000 |
| 23 Jul 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0012 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | +0 (+50.00%) | 3,614,400 |
| 21 Jul 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 41,673,000 |
| 20 Jul 2010 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 18,928,000 |
| 19 Jul 2010 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | -0 (-33.33%) | 28,292,500 |
| 16 Jul 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | 0.0 (0.0%) | 15,450,000 |
| 15 Jul 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0012 | 0.0 (0.0%) | 31,158,070 |
| 14 Jul 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0012 | 0.0 (0.0%) | 34,215,594 |
| 13 Jul 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0012 | 0.0 (0.0%) | 800,000 |
| 12 Jul 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | 0.0 (0.0%) | 22,867,051 |
| 9 Jul 2010 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0012 | -0 (-25.00%) | 42,541,000 |
| 8 Jul 2010 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0016 | -0 (-20%) | 55,383,289 |
| 7 Jul 2010 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.002 | 0.0 (0.0%) | 18,273,480 |
| 6 Jul 2010 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.002 | -0 (-28.57%) | 4,461,667 |
| 5 Jul 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0028 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0028 | +0 (+16.67%) | 10,968,130 |
| 1 Jul 2010 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0024 | 0.0 (0.0%) | 12,283,120 |
| 30 Jun 2010 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0024 | +0 (+20.00%) | 18,778,619 |
| 29 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.002 | -0 (-28.57%) | 17,241,750 |
| 28 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0028 | -0 (-12.50%) | 30,393,500 |
| 25 Jun 2010 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0008 | 0.0032 | +0 (+14.29%) | 73,439,406 |
| 24 Jun 2010 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0028 | +0 (+16.67%) | 51,294,840 |
| 23 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0024 | -0 (-14.29%) | 55,782,992 |
| 22 Jun 2010 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0028 | +0 (+40%) | 65,289,039 |
| 21 Jun 2010 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.002 | -0 (-16.67%) | 10,210,000 |
| 18 Jun 2010 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0024 | -0 (-25.00%) | 14,270,000 |
| 17 Jun 2010 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0032 | +0 (+33.33%) | 19,345,330 |
