Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0024 | -0 (-14.29%) | 11,615,400 |
15 Jun 2010 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0028 | 0.0 (0.0%) | 2,328,860 |
14 Jun 2010 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0028 | -0 (-12.50%) | 3,745,600 |
11 Jun 2010 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0032 | +0 (+33.33%) | 14,717,400 |
10 Jun 2010 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0024 | 0.0 (0.0%) | 19,860,789 |
9 Jun 2010 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0024 | -0 (-14.29%) | 14,698,850 |
8 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0028 | -0 (-12.50%) | 12,528,350 |
7 Jun 2010 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0032 | -0 (-27.27%) | 11,778,000 |
4 Jun 2010 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0044 | +0 (+10%) | 8,509,000 |
3 Jun 2010 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.004 | -0 (-9.09%) | 1,535,000 |
2 Jun 2010 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0044 | +0 (+10%) | 3,871,000 |
1 Jun 2010 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.004 | -0.001 (-33.33%) | 9,209,230 |
31 May 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0009 | 0.0015 | 0.0007 | 0.0015 | 0.006 | +0.001 (+114.29%) | 25,158,141 |
27 May 2010 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0028 | +0 (+16.67%) | 18,475,850 |
26 May 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0024 | -0 (-33.33%) | 10,483,600 |
25 May 2010 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 0.0036 | +0 (+12.50%) | 6,687,406 |
24 May 2010 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0032 | +0 (+60%) | 27,063,221 |
21 May 2010 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.002 | -0 (-37.50%) | 6,760,000 |
20 May 2010 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0032 | +0 (+33.33%) | 8,855,580 |
19 May 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0024 | -0 (-14.29%) | 100,000 |
18 May 2010 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0028 | +0 (+40%) | 2,925,000 |
17 May 2010 | USD | 0.0009 | 0.0012 | 0.0005 | 0.0005 | 0.002 | -0.001 (-61.54%) | 4,920,000 |
14 May 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | +0 (+44.44%) | 5,000 |
13 May 2010 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0009 | 0.0036 | 0.0 (0.0%) | 5,295,900 |
12 May 2010 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0036 | -0.001 (-35.71%) | 1,914,000 |
11 May 2010 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0056 | +0 (+7.69%) | 101,000 |
10 May 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | +0 (+8.33%) | 100,000 |
7 May 2010 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0048 | 0.0 (0.0%) | 418,654 |
6 May 2010 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 5,100,000 |