Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 978,993 |
4 May 2010 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0048 | +0 (+9.09%) | 3,750,000 |
3 May 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0044 | 0.0 (0.0%) | 1,881,377 |
30 Apr 2010 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0044 | -0 (-26.67%) | 1,115,000 |
29 Apr 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | +0 (+15.38%) | 100,000 |
28 Apr 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | -0 (-13.33%) | 1,855,000 |
27 Apr 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 120,000 |
26 Apr 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 594,000 |
23 Apr 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.006 | -0 (-11.76%) | 822,000 |
21 Apr 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0068 | +0 (+30.77%) | 115,000 |
20 Apr 2010 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0052 | -0.001 (-27.78%) | 869,671 |
19 Apr 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0072 | +0 (+5.88%) | 110,000 |
16 Apr 2010 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0068 | +0 (+6.25%) | 1,148,000 |
15 Apr 2010 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0064 | +0 (+23.08%) | 1,127,000 |
14 Apr 2010 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 0.0052 | +0 (+8.33%) | 2,370,427 |
13 Apr 2010 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0048 | 0.0 (0.0%) | 7,705,500 |
12 Apr 2010 | USD | 0.0011 | 0.0015 | 0.001 | 0.0012 | 0.0048 | +0 (+9.09%) | 429,350 |
9 Apr 2010 | USD | 0.0016 | 0.0016 | 0.001 | 0.0011 | 0.0044 | -0 (-21.43%) | 4,919,921 |
8 Apr 2010 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0056 | +0 (+7.69%) | 5,693,000 |
7 Apr 2010 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0052 | +0 (+8.33%) | 1,822,482 |
6 Apr 2010 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0048 | -0.001 (-40%) | 2,252,275 |
5 Apr 2010 | USD | 0.0017 | 0.002 | 0.001 | 0.002 | 0.008 | -0 (-4.76%) | 110,000 |
2 Apr 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0084 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0019 | 0.0022 | 0.0015 | 0.0021 | 0.0084 | -0 (-16%) | 3,538,659 |
31 Mar 2010 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.01 | +0 (+4.17%) | 1,777,166 |
30 Mar 2010 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0096 | +0 (+4.35%) | 864,000 |
29 Mar 2010 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 0.0092 | +0 (+9.52%) | 2,769,999 |
26 Mar 2010 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0084 | +0 (+5%) | 1,700,000 |
25 Mar 2010 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.008 | 0.0 (0.0%) | 2,065,000 |