HUMBL Inc Recent Share Price (USX:TSNP)

1 Followers USX:TSNP - HUMBL Inc HUMBL Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2010	USD	0.0019	0.002	0.0015	0.002	0.008	+0 (+5.26%)	938,500
23 Mar 2010	USD	0.0018	0.0021	0.0015	0.0019	0.0076	+0 (+26.67%)	4,709,052
22 Mar 2010	USD	0.0017	0.0017	0.0015	0.0015	0.006	-0 (-6.25%)	1,360,840
19 Mar 2010	USD	0.0019	0.0019	0.0015	0.0016	0.0064	0.0 (0.0%)	603,937
18 Mar 2010	USD	0.002	0.002	0.0016	0.0016	0.0064	-0 (-11.11%)	1,071,000
17 Mar 2010	USD	0.0018	0.0021	0.0015	0.0018	0.0072	-0 (-10%)	5,417,000
16 Mar 2010	USD	0.002	0.002	0.0015	0.002	0.008	+0 (+11.11%)	2,045,052
15 Mar 2010	USD	0.0018	0.002	0.0015	0.0018	0.0072	0.0 (0.0%)	1,910,760
12 Mar 2010	USD	0.0026	0.0026	0.0018	0.0018	0.0072	0.0 (0.0%)	2,350,000
11 Mar 2010	USD	0.0017	0.0019	0.0017	0.0018	0.0072	0.0 (0.0%)	175,000
10 Mar 2010	USD	0.0015	0.0018	0.0015	0.0018	0.0072	+0 (+20%)	607,500
9 Mar 2010	USD	0.0017	0.0017	0.0014	0.0015	0.006	-0 (-6.25%)	1,706,800
8 Mar 2010	USD	0.0015	0.0018	0.0015	0.0016	0.0064	-0 (-15.79%)	3,703,875
5 Mar 2010	USD	0.0023	0.0023	0.0016	0.0019	0.0076	-0 (-5%)	26,268,699
4 Mar 2010	USD	0.0019	0.002	0.0015	0.002	0.008	+0 (+25%)	14,365,520
3 Mar 2010	USD	0.0012	0.0018	0.0011	0.0016	0.0064	+0 (+33.33%)	11,410,290
2 Mar 2010	USD	0.0011	0.0012	0.0011	0.0012	0.0048	0.0 (0.0%)	374,000
1 Mar 2010	USD	0.0012	0.0012	0.001	0.0012	0.0048	-0 (-7.69%)	1,270,200
26 Feb 2010	USD	0.0011	0.0013	0.0007	0.0013	0.0052	+0 (+30%)	8,310,398
25 Feb 2010	USD	0.0012	0.0012	0.001	0.001	0.004	-0 (-16.67%)	4,775,000
24 Feb 2010	USD	0.0012	0.0013	0.0012	0.0012	0.0048	+0 (+9.09%)	1,235,000
23 Feb 2010	USD	0.0011	0.0011	0.0011	0.0011	0.0044	-0 (-15.38%)	30,000
22 Feb 2010	USD	0.0013	0.0016	0.0013	0.0013	0.0052	+0 (+18.18%)	565,090
19 Feb 2010	USD	0.0014	0.0014	0.0011	0.0011	0.0044	-0 (-21.43%)	6,196,658
18 Feb 2010	USD	0.0015	0.0016	0.0014	0.0014	0.0056	-0 (-6.67%)	8,044,000
17 Feb 2010	USD	0.0016	0.0016	0.0013	0.0015	0.006	+0 (+7.14%)	7,015,025
16 Feb 2010	USD	0.0014	0.0014	0.0014	0.0014	0.0056	0.0 (0.0%)	5,404,000
15 Feb 2010	USD	0.0014	0.0014	0.0014	0.0014	0.0056	0.0 (0.0%)	0
12 Feb 2010	USD	0.0013	0.0014	0.0013	0.0014	0.0056	+0 (+7.69%)	7,486,666
11 Feb 2010	USD	0.0014	0.0015	0.0013	0.0013	0.0052	-0 (-7.14%)	8,335,000

Unicorn Response |