Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.0056 | -0 (-22.22%) | 1,936,389 |
9 Feb 2010 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0072 | +0 (+28.57%) | 1,389,550 |
8 Feb 2010 | USD | 0.0016 | 0.0021 | 0.0014 | 0.0014 | 0.0056 | -0 (-6.67%) | 15,561,500 |
5 Feb 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.006 | +0 (+15.38%) | 821,729 |
4 Feb 2010 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 1,390,000 |
3 Feb 2010 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0052 | -0.001 (-31.58%) | 1,236,103 |
2 Feb 2010 | USD | 0.0014 | 0.0022 | 0.0013 | 0.0019 | 0.0076 | +0.001 (+35.71%) | 7,108,203 |
1 Feb 2010 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 5,618,785 |
29 Jan 2010 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0056 | 0.0 (0.0%) | 6,676,000 |
28 Jan 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 5,325,000 |
27 Jan 2010 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 5,613,934 |
26 Jan 2010 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 0.0056 | -0 (-17.65%) | 6,400,000 |
25 Jan 2010 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0068 | -0 (-15%) | 582,925 |
22 Jan 2010 | USD | 0.0017 | 0.0022 | 0.0016 | 0.002 | 0.008 | +0 (+17.65%) | 1,184,390 |
21 Jan 2010 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0017 | 0.0068 | -0.001 (-32%) | 9,301,284 |
20 Jan 2010 | USD | 0.0021 | 0.0035 | 0.002 | 0.0025 | 0.01 | +0.001 (+25%) | 17,188,449 |
19 Jan 2010 | USD | 0.0015 | 0.0029 | 0.0012 | 0.002 | 0.008 | +0.001 (+33.33%) | 25,609,699 |
18 Jan 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 150,000 |
14 Jan 2010 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.006 | -0 (-6.25%) | 65,000 |
13 Jan 2010 | USD | 0.0015 | 0.0016 | 0.001 | 0.0016 | 0.0064 | +0 (+23.08%) | 9,710,770 |
12 Jan 2010 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0052 | -0 (-18.75%) | 5,730,000 |
11 Jan 2010 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0064 | -0 (-15.79%) | 650,000 |
8 Jan 2010 | USD | 0.0013 | 0.0024 | 0.0012 | 0.0019 | 0.0076 | +0.001 (+46.15%) | 10,011,140 |
7 Jan 2010 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0052 | -0.001 (-27.78%) | 9,585,444 |
6 Jan 2010 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0018 | 0.0072 | -0.001 (-21.74%) | 435,000 |
5 Jan 2010 | USD | 0.0017 | 0.0023 | 0.0014 | 0.0023 | 0.0092 | +0.001 (+53.33%) | 900,992 |
4 Jan 2010 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.006 | +0 (+7.14%) | 6,991,000 |
1 Jan 2010 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0015 | 0.002 | 0.0013 | 0.0014 | 0.0056 | -0.001 (-30%) | 5,943,555 |