| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 1.24 | 1.37 | 1.21 | 1.37 | 1.37 | +0.17 (+14.17%) | 7,606,577 |
| 26 May 2021 | USD | 1.07 | 1.34 | 1.07 | 1.2 | 1.2 | +0.145 (+13.74%) | 13,156,192 |
| 25 May 2021 | USD | 0.9199 | 1.06 | 0.8627 | 1.055 | 1.055 | +0.14 (+15.30%) | 11,605,803 |
| 24 May 2021 | USD | 0.8599 | 0.9389 | 0.845 | 0.915 | 0.915 | +0.08 (+9.58%) | 8,625,394 |
| 21 May 2021 | USD | 0.7751 | 0.98 | 0.774 | 0.835 | 0.835 | +0.07 (+9.11%) | 22,236,569 |
| 20 May 2021 | USD | 0.8001 | 0.8382 | 0.75 | 0.7653 | 0.7653 | -0.105 (-12.03%) | 20,501,961 |
| 19 May 2021 | USD | 0.895 | 0.91 | 0.85 | 0.87 | 0.87 | -0.035 (-3.87%) | 6,802,466 |
| 18 May 2021 | USD | 0.99 | 1 | 0.9001 | 0.905 | 0.905 | -0.005 (-0.55%) | 6,670,721 |
| 17 May 2021 | USD | 1 | 1.01 | 0.89 | 0.91 | 0.91 | -0.08 (-8.09%) | 10,212,851 |
| 14 May 2021 | USD | 0.87 | 1.07 | 0.87 | 0.9901 | 0.9901 | +0.128 (+14.79%) | 11,513,956 |
| 13 May 2021 | USD | 1.02 | 1.05 | 0.8202 | 0.8625 | 0.8625 | -0.193 (-18.25%) | 23,815,894 |
| 12 May 2021 | USD | 1.05 | 1.12 | 1.01 | 1.055 | 1.055 | 0.0 (0.0%) | 7,891,685 |
| 11 May 2021 | USD | 1.11 | 1.15 | 0.96 | 1.055 | 1.055 | -0.145 (-12.08%) | 19,658,886 |
| 10 May 2021 | USD | 1.42 | 1.425 | 1.19 | 1.2 | 1.2 | -0.295 (-19.73%) | 18,375,678 |
| 7 May 2021 | USD | 1.48 | 1.58 | 1.46 | 1.495 | 1.495 | +0.055 (+3.82%) | 6,856,532 |
| 6 May 2021 | USD | 1.47 | 1.52 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 5,618,108 |
| 5 May 2021 | USD | 1.37 | 1.48 | 1.33 | 1.43 | 1.43 | +0.065 (+4.76%) | 6,736,960 |
| 4 May 2021 | USD | 1.43 | 1.48 | 1.34 | 1.365 | 1.365 | -0.068 (-4.71%) | 4,799,936 |
| 3 May 2021 | USD | 1.54 | 1.6 | 1.4 | 1.4325 | 1.4325 | -0.087 (-5.76%) | 6,505,530 |
| 30 Apr 2021 | USD | 1.49 | 1.61 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 8,756,469 |
| 29 Apr 2021 | USD | 1.5 | 1.63 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,454,840 |
| 28 Apr 2021 | USD | 1.32 | 1.55 | 1.21 | 1.5 | 1.5 | +0.18 (+13.64%) | 13,010,807 |
| 27 Apr 2021 | USD | 1.37 | 1.38 | 1.27 | 1.32 | 1.32 | -0.08 (-5.71%) | 10,452,117 |
| 26 Apr 2021 | USD | 1.64 | 1.65 | 1.37 | 1.4 | 1.4 | -0.25 (-15.15%) | 14,424,465 |
| 23 Apr 2021 | USD | 1.72 | 1.77 | 1.6 | 1.65 | 1.65 | -0.089 (-5.12%) | 7,691,621 |
| 22 Apr 2021 | USD | 1.74 | 1.92 | 1.66 | 1.739 | 1.739 | +0.129 (+8.01%) | 13,990,320 |
| 21 Apr 2021 | USD | 1.21 | 1.7 | 1.18 | 1.61 | 1.61 | +0.26 (+19.26%) | 21,673,781 |
| 20 Apr 2021 | USD | 1.61 | 1.75 | 1.08 | 1.35 | 1.35 | -0.3 (-18.18%) | 63,852,732 |
| 19 Apr 2021 | USD | 2.35 | 2.36 | 1.64 | 1.65 | 1.65 | -0.955 (-36.66%) | 42,675,616 |
| 16 Apr 2021 | USD | 2.8 | 2.81 | 2.45 | 2.605 | 2.605 | -0.24 (-8.44%) | 10,271,280 |
