Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.96 | 2.97 | 2.7 | 2.845 | 2.845 | -0.05 (-1.73%) | 7,377,575 |
14 Apr 2021 | USD | 3.395 | 3.57 | 2.7 | 2.895 | 2.895 | -0.22 (-7.06%) | 23,530,448 |
13 Apr 2021 | USD | 2.81 | 3.29 | 2.63 | 3.115 | 3.115 | +0.315 (+11.25%) | 18,855,376 |
12 Apr 2021 | USD | 2.9 | 2.95 | 2.7 | 2.8 | 2.8 | -0.155 (-5.25%) | 10,311,236 |
9 Apr 2021 | USD | 3.05 | 3.05 | 2.9 | 2.955 | 2.955 | -0.105 (-3.43%) | 7,306,573 |
8 Apr 2021 | USD | 3.27 | 3.27 | 2.98 | 3.06 | 3.06 | -0.122 (-3.85%) | 6,057,891 |
7 Apr 2021 | USD | 3.39 | 3.43 | 3.11 | 3.1825 | 3.1825 | -0.207 (-6.12%) | 5,900,894 |
6 Apr 2021 | USD | 3.67 | 3.69 | 3.35 | 3.39 | 3.39 | -0.26 (-7.12%) | 5,040,098 |
5 Apr 2021 | USD | 3.85 | 3.85 | 3.58 | 3.65 | 3.65 | +0.035 (+0.97%) | 5,295,951 |
1 Apr 2021 | USD | 3.78 | 3.78 | 3.47 | 3.615 | 3.615 | +0.005 (+0.14%) | 5,667,637 |
31 Mar 2021 | USD | 3.715 | 3.8 | 3.48 | 3.61 | 3.61 | +0.15 (+4.34%) | 5,918,474 |
30 Mar 2021 | USD | 3.2 | 3.745 | 2.84 | 3.46 | 3.46 | +0.26 (+8.13%) | 13,699,565 |
29 Mar 2021 | USD | 3.7 | 3.73 | 3.2 | 3.2 | 3.2 | -0.53 (-14.21%) | 6,935,070 |
26 Mar 2021 | USD | 4.15 | 4.2 | 3.57 | 3.73 | 3.73 | -0.12 (-3.12%) | 5,554,076 |
25 Mar 2021 | USD | 3.76 | 3.94 | 3.4 | 3.85 | 3.85 | +0.155 (+4.19%) | 6,664,551 |
24 Mar 2021 | USD | 3.95 | 4.09 | 3.64 | 3.695 | 3.695 | -0.125 (-3.27%) | 12,207,036 |
23 Mar 2021 | USD | 3.52 | 3.92 | 3.478 | 3.82 | 3.82 | +0.31 (+8.83%) | 8,197,928 |
22 Mar 2021 | USD | 3.3 | 3.6 | 3.3 | 3.51 | 3.51 | +0.294 (+9.14%) | 7,223,647 |
19 Mar 2021 | USD | 3.13 | 3.25 | 3.05 | 3.216 | 3.216 | +0.176 (+5.79%) | 4,293,966 |
18 Mar 2021 | USD | 3.2 | 3.43 | 2.9 | 3.04 | 3.04 | -0.08 (-2.56%) | 8,040,214 |
17 Mar 2021 | USD | 2.79 | 3.54 | 2.49 | 3.12 | 3.12 | +0.35 (+12.64%) | 17,303,150 |
16 Mar 2021 | USD | 2.88 | 2.9 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 6,824,159 |
15 Mar 2021 | USD | 3 | 3.02 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 7,978,056 |
12 Mar 2021 | USD | 2.96 | 2.99 | 2.8 | 2.97 | 2.97 | -0.02 (-0.67%) | 8,887,585 |
11 Mar 2021 | USD | 3.22 | 3.24 | 2.9345 | 2.99 | 2.99 | -0.21 (-6.56%) | 9,998,233 |
10 Mar 2021 | USD | 3.36 | 3.425 | 3.1 | 3.2 | 3.2 | -0.15 (-4.48%) | 6,426,019 |
9 Mar 2021 | USD | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 4,355,551 |
8 Mar 2021 | USD | 3.7 | 3.7 | 3.05 | 3.27 | 3.27 | -0.23 (-6.57%) | 8,051,408 |
5 Mar 2021 | USD | 2.95 | 3.5 | 2.75 | 3.5 | 3.5 | +0.35 (+11.11%) | 14,826,208 |
4 Mar 2021 | USD | 3.66 | 3.67 | 2.88 | 3.15 | 3.15 | -0.76 (-19.44%) | 24,355,638 |