| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 4.55 | 4.55 | 3.75 | 3.91 | 3.91 | -0.59 (-13.11%) | 14,814,190 |
| 2 Mar 2021 | USD | 5.3 | 5.3 | 4.26 | 4.5 | 4.5 | -1.48 (-24.75%) | 19,292,490 |
| 1 Mar 2021 | USD | 5.74 | 6.64 | 5.52 | 5.98 | 5.98 | +1.15 (+23.81%) | 9,366,800 |
| 26 Feb 2021 | USD | 3.8 | 5.15 | 3.8 | 4.83 | 4.83 | -8.77 (-64.49%) | 12,378,970 |
| 26 Feb 2021 |
|
|||||||
| 25 Feb 2021 | USD | 4.2 | 4.88 | 3.196 | 3.4 | 13.6 | -0.279 (-7.59%) | 42,797,505 |
| 24 Feb 2021 | USD | 4.2 | 4.2 | 3.608 | 3.6792 | 14.7168 | -0.142 (-3.72%) | 13,521,143 |
| 23 Feb 2021 | USD | 4.156 | 4.2 | 3.58 | 3.8212 | 15.2848 | -0.699 (-15.46%) | 16,401,728 |
| 22 Feb 2021 | USD | 4.76 | 5.08 | 4.4 | 4.52 | 18.08 | +3.45 (+322.43%) | 16,575,265 |
| 19 Feb 2021 | USD | 0.845 | 1.14 | 0.84 | 1.07 | 4.28 | +0.285 (+36.31%) | 116,420,790 |
| 18 Feb 2021 | USD | 0.9206 | 0.935 | 0.7156 | 0.785 | 3.14 | -0.135 (-14.70%) | 165,943,749 |
| 17 Feb 2021 | USD | 1.05 | 1.07 | 0.85 | 0.9203 | 3.6812 | -0.18 (-16.34%) | 122,817,990 |
| 16 Feb 2021 | USD | 1.36 | 1.38 | 1 | 1.1 | 4.4 | -0.2 (-15.38%) | 119,976,841 |
| 12 Feb 2021 | USD | 1.42 | 1.45 | 1.28 | 1.3 | 5.2 | -0.13 (-9.09%) | 51,465,864 |
| 11 Feb 2021 | USD | 1.41 | 1.47 | 1.25 | 1.43 | 5.72 | +0.09 (+6.72%) | 55,807,797 |
| 10 Feb 2021 | USD | 1.55 | 1.59 | 1.26 | 1.34 | 5.36 | -0.17 (-11.26%) | 87,447,549 |
| 9 Feb 2021 | USD | 1.79 | 1.79 | 1.25 | 1.51 | 6.04 | -0.2 (-11.70%) | 125,124,268 |
| 8 Feb 2021 | USD | 1.76 | 1.93 | 1.56 | 1.71 | 6.84 | +0.33 (+23.91%) | 136,409,580 |
| 5 Feb 2021 | USD | 1.12 | 1.69 | 1.05 | 1.38 | 5.52 | +0.45 (+48.39%) | 270,529,336 |
| 4 Feb 2021 | USD | 0.725 | 0.95 | 0.691 | 0.93 | 3.72 | +0.265 (+39.85%) | 188,442,509 |
| 3 Feb 2021 | USD | 0.484 | 0.725 | 0.48 | 0.665 | 2.66 | +0.203 (+44.10%) | 187,320,166 |
| 2 Feb 2021 | USD | 0.4025 | 0.4877 | 0.4025 | 0.4615 | 1.846 | +0.066 (+16.81%) | 83,304,376 |
| 1 Feb 2021 | USD | 0.368 | 0.3976 | 0.3599 | 0.3951 | 1.5804 | +0.045 (+12.89%) | 56,276,818 |
| 29 Jan 2021 | USD | 0.3949 | 0.41 | 0.311 | 0.35 | 1.4 | -0.041 (-10.46%) | 123,761,093 |
| 28 Jan 2021 | USD | 0.43 | 0.43 | 0.341 | 0.3909 | 1.5636 | +0.001 (+0.23%) | 50,433,788 |
| 27 Jan 2021 | USD | 0.395 | 0.42 | 0.3009 | 0.39 | 1.56 | -0.04 (-9.30%) | 106,325,845 |
| 26 Jan 2021 | USD | 0.4941 | 0.495 | 0.4002 | 0.43 | 1.72 | -0.049 (-10.21%) | 136,908,080 |
| 25 Jan 2021 | USD | 0.413 | 0.481 | 0.413 | 0.4789 | 1.9156 | +0.126 (+35.59%) | 158,513,523 |
| 22 Jan 2021 | USD | 0.3468 | 0.3925 | 0.338 | 0.3532 | 1.4128 | +0.043 (+13.94%) | 169,295,000 |
| 21 Jan 2021 | USD | 0.3268 | 0.329 | 0.2949 | 0.31 | 1.24 | +0.015 (+5.12%) | 68,255,983 |
| 20 Jan 2021 | USD | 0.315 | 0.339 | 0.272 | 0.2949 | 1.1796 | +0.003 (+0.99%) | 121,196,327 |
