| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.232 | 0.2929 | 0.215 | 0.292 | 1.168 | +0.088 (+43.14%) | 146,994,946 |
| 15 Jan 2021 | USD | 0.2191 | 0.22 | 0.195 | 0.204 | 0.816 | -0.015 (-6.81%) | 59,581,587 |
| 14 Jan 2021 | USD | 0.2126 | 0.219 | 0.201 | 0.2189 | 0.8756 | +0.019 (+9.72%) | 49,920,569 |
| 13 Jan 2021 | USD | 0.2 | 0.21 | 0.191 | 0.1995 | 0.798 | +0.013 (+6.68%) | 61,021,824 |
| 12 Jan 2021 | USD | 0.174 | 0.1889 | 0.169 | 0.187 | 0.748 | +0.018 (+10.65%) | 63,843,405 |
| 11 Jan 2021 | USD | 0.174 | 0.175 | 0.16 | 0.169 | 0.676 | +0.011 (+7.03%) | 53,759,521 |
| 8 Jan 2021 | USD | 0.154 | 0.16 | 0.153 | 0.1579 | 0.6316 | +0.005 (+3.14%) | 30,509,687 |
| 7 Jan 2021 | USD | 0.169 | 0.169 | 0.152 | 0.1531 | 0.6124 | -0.005 (-3.10%) | 29,958,745 |
| 6 Jan 2021 | USD | 0.1699 | 0.1699 | 0.149 | 0.158 | 0.632 | -0.004 (-2.47%) | 42,933,530 |
| 5 Jan 2021 | USD | 0.154 | 0.168 | 0.1412 | 0.162 | 0.648 | +0.012 (+8.29%) | 44,729,449 |
| 4 Jan 2021 | USD | 0.1649 | 0.1649 | 0.1441 | 0.1496 | 0.5984 | -0.005 (-3.36%) | 76,280,155 |
| 31 Dec 2020 | USD | 0.173 | 0.1739 | 0.151 | 0.1548 | 0.6192 | -0.013 (-7.69%) | 77,165,030 |
| 30 Dec 2020 | USD | 0.1701 | 0.175 | 0.153 | 0.1677 | 0.6708 | +0.016 (+10.33%) | 36,396,247 |
| 29 Dec 2020 | USD | 0.1697 | 0.1698 | 0.14 | 0.152 | 0.608 | -0.02 (-11.83%) | 76,221,492 |
| 28 Dec 2020 | USD | 0.2175 | 0.23 | 0.162 | 0.1724 | 0.6896 | -0.025 (-12.49%) | 124,083,889 |
| 24 Dec 2020 | USD | 0.1998 | 0.2095 | 0.1801 | 0.197 | 0.788 | +0.006 (+2.98%) | 53,196,606 |
| 23 Dec 2020 | USD | 0.1708 | 0.195 | 0.165 | 0.1913 | 0.7652 | +0.037 (+23.82%) | 86,918,964 |
| 22 Dec 2020 | USD | 0.127 | 0.16 | 0.126 | 0.1545 | 0.618 | +0.029 (+23.60%) | 119,106,498 |
| 21 Dec 2020 | USD | 0.1212 | 0.132 | 0.1139 | 0.125 | 0.5 | +0.011 (+10.13%) | 66,746,943 |
| 18 Dec 2020 | USD | 0.112 | 0.1333 | 0.1 | 0.1135 | 0.454 | +0.002 (+2.16%) | 83,903,354 |
| 17 Dec 2020 | USD | 0.1421 | 0.1425 | 0.098 | 0.1111 | 0.4444 | -0.021 (-15.77%) | 131,282,789 |
| 16 Dec 2020 | USD | 0.1301 | 0.1398 | 0.075 | 0.1319 | 0.5276 | +0.003 (+2.57%) | 507,151,763 |
| 15 Dec 2020 | USD | 0.1565 | 0.165 | 0.1282 | 0.1286 | 0.5144 | -0.05 (-27.79%) | 178,148,255 |
| 14 Dec 2020 | USD | 0.1864 | 0.21 | 0.172 | 0.1781 | 0.7124 | -0.002 (-0.84%) | 104,922,999 |
| 11 Dec 2020 | USD | 0.163 | 0.2089 | 0.13 | 0.1796 | 0.7184 | +0.013 (+7.61%) | 246,753,447 |
| 10 Dec 2020 | USD | 0.2909 | 0.2915 | 0.1601 | 0.1669 | 0.6676 | -0.101 (-37.65%) | 415,480,981 |
| 9 Dec 2020 | USD | 0.256 | 0.315 | 0.2299 | 0.2677 | 1.0708 | -0.017 (-5.81%) | 202,298,131 |
| 8 Dec 2020 | USD | 0.3598 | 0.3599 | 0.252 | 0.2842 | 1.1368 | -0.051 (-15.11%) | 254,137,223 |
| 7 Dec 2020 | USD | 0.251 | 0.335 | 0.2509 | 0.3348 | 1.3392 | +0.125 (+59.43%) | 262,442,998 |
| 4 Dec 2020 | USD | 0.19 | 0.231 | 0.19 | 0.21 | 0.84 | +0.041 (+24.26%) | 196,560,908 |
