| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.138 | 0.1789 | 0.1379 | 0.169 | 0.676 | +0.034 (+25.28%) | 152,055,952 |
| 2 Dec 2020 | USD | 0.1746 | 0.1746 | 0.102 | 0.1349 | 0.5396 | -0.035 (-20.51%) | 340,956,959 |
| 1 Dec 2020 | USD | 0.2398 | 0.243 | 0.1505 | 0.1697 | 0.6788 | -0.03 (-14.94%) | 276,317,166 |
| 30 Nov 2020 | USD | 0.1891 | 0.241 | 0.1421 | 0.1995 | 0.798 | +0.091 (+84.55%) | 379,514,650 |
| 27 Nov 2020 | USD | 0.053 | 0.12 | 0.05 | 0.1081 | 0.4324 | +0.067 (+161.74%) | 618,951,760 |
| 25 Nov 2020 | USD | 0.0329 | 0.0524 | 0.028 | 0.0413 | 0.1652 | +0.009 (+29.06%) | 631,174,858 |
| 24 Nov 2020 | USD | 0.0215 | 0.0321 | 0.021 | 0.032 | 0.128 | +0.012 (+58.42%) | 379,703,361 |
| 23 Nov 2020 | USD | 0.0211 | 0.024 | 0.0186 | 0.0202 | 0.0808 | -0.001 (-3.35%) | 212,536,834 |
| 20 Nov 2020 | USD | 0.021 | 0.0236 | 0.0181 | 0.0209 | 0.0836 | +0.002 (+8.29%) | 202,736,465 |
| 19 Nov 2020 | USD | 0.0264 | 0.0264 | 0.0181 | 0.0193 | 0.0772 | -0.006 (-24.02%) | 392,563,879 |
| 18 Nov 2020 | USD | 0.0168 | 0.0264 | 0.0161 | 0.0254 | 0.1016 | +0.009 (+59.75%) | 477,380,752 |
| 17 Nov 2020 | USD | 0.036 | 0.036 | 0.015 | 0.0159 | 0.0636 | -0.016 (-49.52%) | 966,587,693 |
| 16 Nov 2020 | USD | 0.0126 | 0.0315 | 0.0106 | 0.0315 | 0.126 | +0.022 (+250.00%) | 601,310,272 |
| 13 Nov 2020 | USD | 0.0069 | 0.0093 | 0.0056 | 0.009 | 0.036 | +0.004 (+91.49%) | 426,217,253 |
| 12 Nov 2020 | USD | 0.0045 | 0.0061 | 0.0035 | 0.0047 | 0.0188 | +0.001 (+42.42%) | 458,391,689 |
| 11 Nov 2020 | USD | 0.0029 | 0.0044 | 0.0025 | 0.0033 | 0.0132 | +0.001 (+26.92%) | 355,140,124 |
| 10 Nov 2020 | USD | 0.0013 | 0.0027 | 0.0012 | 0.0026 | 0.0104 | +0.001 (+116.67%) | 374,150,088 |
| 9 Nov 2020 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0012 | 0.0048 | 0.0 (0.0%) | 185,649,951 |
| 6 Nov 2020 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0012 | 0.0048 | +0 (+50.00%) | 426,632,019 |
| 5 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0032 | +0 (+33.33%) | 212,458,126 |
| 4 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0024 | 0.0 (0.0%) | 89,127,413 |
| 3 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0024 | +0 (+20.00%) | 31,470,531 |
| 2 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.002 | -0 (-28.57%) | 125,655,643 |
| 30 Oct 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0028 | +0 (+40%) | 184,498,270 |
| 29 Oct 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.002 | -0 (-28.57%) | 446,794,342 |
| 28 Oct 2020 | USD | 0.0009 | 0.001 | 0.0005 | 0.0007 | 0.0028 | -0 (-12.50%) | 550,855,274 |
| 27 Oct 2020 | USD | 0.0004 | 0.001 | 0.0003 | 0.0008 | 0.0032 | +0 (+100%) | 581,211,662 |
| 26 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0016 | +0 (+33.33%) | 65,339,051 |
| 23 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0012 | +0 (+50.00%) | 199,229,770 |
| 22 Oct 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 120,744,510 |
