Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 346,666,890 |
20 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | 0.0 (0.0%) | 22,501,000 |
19 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0008 | +0 (+100%) | 4,000,000 |
16 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,191,000 |
15 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,400,000 |
14 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,050,000 |
12 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 490,000 |
8 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 33,459,428 |
7 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 51,924,999 |
6 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,010,000 |
5 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 175,000 |
2 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,675,000 |
1 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,638,126 |
30 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,000,000 |
28 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,630,000 |
25 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,020,000 |
24 Sep 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0004 | 0.0 (0.0%) | 37,228,125 |
23 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,207,500 |
21 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,443,702 |
18 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,466,298 |
17 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,403,701 |
16 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 486,000 |
15 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 9,581,000 |
14 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,176,710 |
11 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 10,000,000 |
10 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,030,000 |